Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher on Strong Demand

Misery for Shippers on Mississippi, Illinois, Ohio Rivers

DTN Weekly Average DDG Price Pushes Higher

Technically Speaking

Wheat Markets Oversold; Soybeans, Meal Overbought

US Wheat Prices Dive in Final Week Of 2021

March Soybeans May Be Getting Overdone in the Short Term

Fundamentally Speaking

Soybeans Attain Second Highest US Yield Ever

US Sets New Corn Yield Record

US Sets New Corn Yield Record

DTN Ag Policy Blog

NCBA Supports EPA Advisory Committee Recommendations on WOTUS

NCBA Supports EPA Advisory Committee Recommendations on WOTUS

NCBA Supports EPA Advisory Committee Recommendations on WOTUS

Minding Ag's Business

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

Year-End Tax Planning Complicated by Input, Equipment Shortage

DTN Ag Weather Forum

Extreme Weather Costs Greater Than Farm Income

Up Now, Down Later for North America Temperatures

Up Now, Down Later for North America Temperatures

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

Will April Live Cattle Keep $140?

South America Calling

Heavy Rains Returning to Southern South America

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

GMO Labeling: The Saga Continues

The Interesting Year That Lies Ahead

What Higher Interest Rates Will Mean for Farmers

Machinery Chatter

Tractor, Combine Sales Up Double Digits in 2021, as Small-Tractor Sales Lose Steam

Q&A: Insider Insight to Autonomous Farming

Oklahoma ATV Youth Safety Class Created to Stop Accidents

Canadian Markets

March Canola Faces a Difficult Week

Canada's Wheat Shipments by Month

Canada's Wheat Shipments by Month

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Local Cash Bids
 
CORN
   Jan Delivery 
Milford Futures Price 596'2s
Futures Month @C2H
Basis
Cash Price

Price as of 01/17/22 03:56AM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends 01/16 23:45
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:53
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/14 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.


DTN Farm Business
Wednesday, January 12, 2022 1:01PM CST
The Biden administration reportedly is considering additional corn-ethanol cuts to the Renewable Fuel Standard for 2022, one month after releasing a proposal that would keep corn-ethanol production at 15 billion gallons.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN