High Low Last Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
  High Low Last Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
  High Low Last Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
  High Low Last Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
  High Low Last Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125

Quote of the Day

"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford

DTN Blogs & Forums

Local Cash Bids
   Jan Delivery 
Milford Futures Price 596'2s
Futures Month @C2H
Cash Price

Price as of 01/17/22 03:56AM CST.
Month Symbols
Click to view more Cash Bids

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends 01/16 23:45
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:53
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/14 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.

DTN Farm Business
Wednesday, January 12, 2022 1:01PM CST
The Biden administration reportedly is considering additional corn-ethanol cuts to the Renewable Fuel Standard for 2022, one month after releasing a proposal that would keep corn-ethanol production at 15 billion gallons.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN